GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-27 | 13,43 | 13,43 | 14,40 | 14,40 | 171 | +4,35% |
| 2015-04-16 | 12,90 | 12,90 | 13,80 | 13,80 | 821 | +11,29% |
| 2015-04-15 | 12,40 | 12,40 | 12,40 | 12,40 | 124 | -6,06% |
| 2015-04-14 | 12,59 | 10,10 | 13,20 | 13,20 | 2.162 | +1,54% |
| 2015-04-13 | 14,10 | 13,00 | 16,00 | 13,00 | 4.662 | -7,14% |
| 2015-04-10 | 14,40 | 14,00 | 16,00 | 14,00 | 1.828 | -2,78% |
| 2015-04-07 | 14,40 | 14,40 | 14,40 | 14,40 | 461 | +0,07% |
| 2015-04-02 | 14,39 | 14,39 | 14,39 | 14,39 | 14 | -0,07% |
| 2015-04-01 | 14,40 | 14,40 | 14,40 | 14,40 | 1.022 | +0,00% |
| 2015-03-31 | 14,30 | 14,30 | 15,36 | 14,40 | 15.843 | -12,73% |
| 2015-03-30 | 15,37 | 15,37 | 16,50 | 16,50 | 212 | +8,55% |
| 2015-03-26 | 17,50 | 15,20 | 17,50 | 15,20 | 2.017 | -5,00% |
| 2015-03-25 | 16,00 | 13,00 | 19,20 | 16,00 | 13.355 | -1,23% |
| 2015-03-24 | 17,50 | 16,20 | 17,50 | 16,20 | 3.404 | -16,28% |
| 2015-03-20 | 18,39 | 18,00 | 21,00 | 19,35 | 5.323 | +5,16% |
| 2015-03-19 | 17,50 | 16,80 | 21,00 | 18,40 | 3.735 | +2,00% |
| 2015-03-18 | 18,04 | 18,04 | 18,04 | 18,04 | 36 | -2,49% |
| 2015-03-17 | 18,05 | 18,05 | 18,50 | 18,50 | 73 | -5,13% |
| 2015-03-11 | 18,06 | 18,06 | 19,50 | 19,50 | 305 | +9,24% |
| 2015-03-10 | 18,50 | 17,85 | 18,50 | 17,85 | 1.436 | -10,62% |
