GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-09 | 18,80 | 18,80 | 19,97 | 19,97 | 1.054 | -0,15% |
| 2015-03-06 | 18,81 | 18,81 | 22,30 | 20,00 | 7.251 | +5,26% |
| 2015-03-05 | 18,06 | 18,06 | 19,00 | 19,00 | 892 | +1,06% |
| 2015-03-04 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +0,00% |
| 2015-03-03 | 16,77 | 16,77 | 18,80 | 18,80 | 3.282 | +10,59% |
| 2015-03-02 | 16,01 | 16,01 | 17,00 | 17,00 | 1.669 | +3,03% |
| 2015-02-27 | 14,13 | 14,13 | 16,50 | 16,50 | 11.185 | +10,74% |
| 2015-02-26 | 13,02 | 13,02 | 14,90 | 14,90 | 2.369 | +14,44% |
| 2015-02-25 | 13,02 | 13,02 | 13,02 | 13,02 | 13 | -3,56% |
| 2015-02-24 | 13,50 | 13,50 | 13,50 | 13,50 | 14 | -2,88% |
| 2015-02-23 | 12,12 | 12,12 | 13,90 | 13,90 | 2.013 | +6,92% |
| 2015-02-19 | 11,71 | 11,71 | 13,00 | 13,00 | 1.311 | +0,00% |
| 2015-02-18 | 13,00 | 13,00 | 13,00 | 13,00 | 520 | +6,21% |
| 2015-02-16 | 10,20 | 10,20 | 12,24 | 12,24 | 3.167 | +23,76% |
| 2015-02-13 | 9,89 | 9,89 | 9,89 | 9,89 | 148 | +0,10% |
| 2015-02-12 | 11,85 | 9,88 | 11,85 | 9,88 | 2.842 | -20,96% |
| 2015-02-10 | 13,20 | 12,50 | 13,20 | 12,50 | 3.013 | -14,38% |
| 2015-02-05 | 14,10 | 12,80 | 14,60 | 14,60 | 2.654 | -3,25% |
| 2015-02-04 | 13,50 | 13,00 | 15,09 | 15,09 | 2.031 | +16,08% |
| 2015-02-03 | 12,47 | 12,10 | 13,00 | 13,00 | 1.393 | +0,00% |
