GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-02 | 11,82 | 10,50 | 13,50 | 13,00 | 4.316 | +11,11% |
| 2015-01-30 | 12,60 | 11,70 | 12,60 | 11,70 | 1.317 | -13,59% |
| 2015-01-29 | 15,80 | 12,64 | 17,95 | 13,54 | 6.696 | -14,30% |
| 2015-01-28 | 15,80 | 15,80 | 15,80 | 15,80 | 379 | -1,25% |
| 2015-01-27 | 16,00 | 16,00 | 16,00 | 16,00 | 16 | -3,09% |
| 2015-01-26 | 15,05 | 14,00 | 16,51 | 16,51 | 1.454 | +0,00% |
| 2015-01-23 | 14,08 | 14,08 | 16,51 | 16,51 | 1.589 | +0,00% |
| 2015-01-22 | 14,00 | 12,10 | 16,51 | 16,51 | 4.022 | +17,93% |
| 2015-01-21 | 14,80 | 14,00 | 14,83 | 14,00 | 2.686 | -9,09% |
| 2015-01-20 | 13,76 | 13,76 | 16,51 | 15,40 | 3.723 | -6,67% |
| 2015-01-19 | 13,40 | 13,40 | 16,50 | 16,50 | 4.186 | +14,58% |
| 2015-01-15 | 16,80 | 14,10 | 17,65 | 14,40 | 6.479 | -18,64% |
| 2015-01-14 | 15,00 | 13,99 | 17,70 | 17,70 | 6.462 | +18,87% |
| 2015-01-13 | 11,01 | 11,01 | 14,89 | 14,89 | 22.843 | +26,19% |
| 2015-01-12 | 11,80 | 11,80 | 11,80 | 11,80 | 24 | +0,00% |
| 2015-01-08 | 10,80 | 10,50 | 11,80 | 11,80 | 601 | +9,26% |
| 2015-01-07 | 11,50 | 10,65 | 12,95 | 10,80 | 4.719 | -6,09% |
| 2015-01-05 | 11,10 | 10,46 | 11,70 | 11,50 | 4.894 | -11,20% |
| 2015-01-02 | 11,60 | 10,99 | 12,95 | 12,95 | 1.754 | -0,77% |
| 2014-12-30 | 12,50 | 10,15 | 13,05 | 13,05 | 10.713 | +1,32% |
