GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-29 | 11,10 | 9,50 | 13,32 | 12,88 | 9.955 | +16,04% |
| 2014-12-23 | 11,28 | 11,10 | 13,53 | 11,10 | 3.846 | -11,90% |
| 2014-12-22 | 10,51 | 10,49 | 12,60 | 12,60 | 6.266 | +13,21% |
| 2014-12-19 | 11,60 | 10,55 | 11,60 | 11,13 | 5.458 | -5,68% |
| 2014-12-16 | 12,60 | 11,80 | 12,60 | 11,80 | 1.791 | -6,35% |
| 2014-12-15 | 12,60 | 12,60 | 12,60 | 12,60 | 13 | +0,00% |
| 2014-12-12 | 13,10 | 12,60 | 13,10 | 12,60 | 1.708 | -6,94% |
| 2014-12-10 | 13,54 | 13,54 | 13,54 | 13,54 | 54 | +1,80% |
| 2014-12-09 | 13,30 | 13,30 | 13,30 | 13,30 | 53 | +0,00% |
| 2014-12-08 | 14,00 | 13,30 | 14,00 | 13,30 | 1.946 | -5,67% |
| 2014-12-05 | 14,10 | 14,10 | 14,10 | 14,10 | 14 | +0,00% |
| 2014-12-04 | 14,10 | 14,10 | 14,10 | 14,10 | 14 | +0,00% |
| 2014-12-03 | 14,60 | 14,10 | 14,60 | 14,10 | 1.708 | -3,42% |
| 2014-12-02 | 14,60 | 14,60 | 14,60 | 14,60 | 146 | -1,35% |
| 2014-12-01 | 14,80 | 14,80 | 14,80 | 14,80 | 15 | +0,00% |
| 2014-11-28 | 14,80 | 14,80 | 14,80 | 14,80 | 15 | -0,67% |
| 2014-11-27 | 14,90 | 14,90 | 14,90 | 14,90 | 15 | +0,00% |
| 2014-11-26 | 14,90 | 14,90 | 14,90 | 14,90 | 15 | +0,00% |
| 2014-11-25 | 14,90 | 14,90 | 14,90 | 14,90 | 15 | +0,00% |
| 2014-11-24 | 14,90 | 14,90 | 14,90 | 14,90 | 30 | +0,00% |
