GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-29 | 15,50 | 15,50 | 15,50 | 15,50 | 124 | +0,00% |
| 2014-09-26 | 15,50 | 15,50 | 15,50 | 15,50 | 186 | -1,27% |
| 2014-09-25 | 15,70 | 15,70 | 15,70 | 15,70 | 78 | +0,00% |
| 2014-09-24 | 16,11 | 15,70 | 16,11 | 15,70 | 3.468 | -2,48% |
| 2014-09-23 | 16,50 | 16,10 | 16,50 | 16,10 | 1.648 | -8,00% |
| 2014-09-22 | 16,87 | 16,87 | 17,50 | 17,50 | 1.689 | +4,17% |
| 2014-09-16 | 16,80 | 16,80 | 16,80 | 16,80 | 336 | -0,59% |
| 2014-09-08 | 16,90 | 16,90 | 16,90 | 16,90 | 845 | -0,59% |
| 2014-09-02 | 17,00 | 17,00 | 17,00 | 17,00 | 17 | +0,00% |
| 2014-08-26 | 16,90 | 16,50 | 17,00 | 17,00 | 199 | +0,59% |
| 2014-08-25 | 16,90 | 16,90 | 16,90 | 16,90 | 17 | +0,00% |
| 2014-08-22 | 16,90 | 16,90 | 16,90 | 16,90 | 1.234 | +0,00% |
| 2014-08-21 | 16,90 | 16,90 | 16,90 | 16,90 | 17 | +0,00% |
| 2014-08-20 | 16,90 | 16,90 | 16,90 | 16,90 | 17 | +0,00% |
| 2014-08-19 | 16,90 | 16,90 | 16,90 | 16,90 | 17 | +0,00% |
| 2014-08-18 | 16,90 | 16,90 | 16,90 | 16,90 | 17 | +0,00% |
| 2014-08-14 | 16,90 | 16,90 | 16,90 | 16,90 | 17 | -0,59% |
| 2014-08-13 | 20,35 | 17,00 | 20,35 | 17,00 | 2.565 | -16,46% |
| 2014-08-12 | 20,35 | 20,35 | 20,35 | 20,35 | 61 | -2,63% |
| 2014-07-18 | 20,00 | 20,00 | 20,90 | 20,90 | 5.638 | +4,50% |
