GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-28 | 40,49 | 40,49 | 40,49 | 40,49 | 202 | -0,02% |
| 2014-05-27 | 41,00 | 40,50 | 41,00 | 40,50 | 122 | -1,22% |
| 2014-05-26 | 41,00 | 41,00 | 41,00 | 41,00 | 82 | +2,50% |
| 2014-05-23 | 39,99 | 39,99 | 42,00 | 40,00 | 3.164 | +0,00% |
| 2014-05-22 | 35,50 | 35,50 | 40,00 | 40,00 | 470 | +14,29% |
| 2014-05-21 | 35,00 | 35,00 | 35,00 | 35,00 | 735 | +6,09% |
| 2014-05-20 | 0,00 | 0,00 | 0,00 | 32,99 | +24,49% | |
| 2014-05-19 | 23,50 | 23,50 | 26,50 | 26,50 | 3.776 | +12,77% |
| 2014-05-15 | 22,00 | 22,00 | 23,50 | 23,50 | 2.429 | +9,30% |
| 2014-04-24 | 21,50 | 21,50 | 21,50 | 21,50 | 194 | +0,00% |
| 2014-04-23 | 21,50 | 21,50 | 21,50 | 21,50 | 22 | +0,00% |
| 2014-04-16 | 25,55 | 21,50 | 25,55 | 21,50 | 4.615 | -16,67% |
| 2014-03-21 | 25,80 | 25,80 | 25,80 | 25,80 | 284 | +0,00% |
| 2014-03-20 | 25,80 | 25,80 | 25,80 | 25,80 | 26 | +0,00% |
| 2014-03-06 | 29,00 | 25,80 | 29,00 | 25,80 | 1.182 | -11,03% |
| 2014-03-05 | 32,00 | 29,00 | 32,00 | 29,00 | 574 | -13,43% |
| 2014-03-04 | 33,90 | 30,30 | 33,90 | 33,50 | 982 | -2,62% |
| 2014-03-03 | 35,00 | 34,40 | 35,00 | 34,40 | 524 | -1,71% |
| 2014-02-28 | 43,00 | 35,00 | 43,00 | 35,00 | 3.669 | -19,54% |
| 2014-02-27 | 36,60 | 36,60 | 43,50 | 43,50 | 1.294 | +18,88% |
