GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 33,95 | 31,00 | 36,59 | 36,59 | 2.203 | +7,71% |
| 2014-02-25 | 30,00 | 30,00 | 33,97 | 33,97 | 540 | +17,14% |
| 2014-02-24 | 26,50 | 26,50 | 29,00 | 29,00 | 139 | +10,27% |
| 2014-02-21 | 24,10 | 24,10 | 26,81 | 26,30 | 610 | +10,50% |
| 2014-02-20 | 23,80 | 23,80 | 23,80 | 23,80 | 24 | +1,28% |
| 2014-02-19 | 22,00 | 22,00 | 23,50 | 23,50 | 1.169 | +19,90% |
| 2014-02-18 | 16,63 | 16,63 | 19,60 | 19,60 | 304 | +18,07% |
| 2014-02-17 | 13,90 | 13,90 | 16,60 | 16,60 | 6.615 | +20,29% |
| 2014-02-12 | 13,80 | 13,80 | 13,80 | 13,80 | 69 | +0,00% |
| 2014-02-11 | 13,80 | 13,80 | 13,80 | 13,80 | 41 | +0,00% |
| 2014-02-10 | 13,80 | 13,80 | 13,80 | 13,80 | 69 | +0,00% |
| 2014-02-07 | 13,80 | 13,80 | 13,80 | 13,80 | 69 | +0,00% |
| 2014-02-06 | 13,80 | 13,80 | 13,80 | 13,80 | 110 | +0,00% |
| 2014-02-05 | 13,80 | 13,80 | 13,80 | 13,80 | 41 | +0,00% |
| 2014-02-04 | 13,80 | 13,80 | 13,80 | 13,80 | 41 | +0,00% |
| 2014-02-03 | 13,80 | 13,80 | 13,80 | 13,80 | 41 | +0,00% |
| 2014-01-31 | 13,80 | 13,80 | 13,80 | 13,80 | 28 | +0,00% |
| 2014-01-30 | 13,80 | 13,80 | 13,80 | 13,80 | 28 | +0,00% |
| 2014-01-29 | 13,80 | 13,80 | 13,80 | 13,80 | 41 | +0,00% |
| 2014-01-08 | 13,80 | 13,80 | 13,80 | 13,80 | 1.007 | +0,00% |
