GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 11,13 | 11,13 | 11,13 | 11,13 | 22 | -0,63% |
| 2013-11-20 | 11,20 | 11,20 | 11,20 | 11,20 | 90 | +0,63% |
| 2013-11-19 | 11,13 | 11,13 | 11,13 | 11,13 | 111 | +1,09% |
| 2013-11-18 | 12,50 | 11,01 | 12,50 | 11,01 | 2.510 | -13,31% |
| 2013-11-14 | 14,00 | 12,70 | 14,00 | 12,70 | 1.966 | -9,29% |
| 2013-11-13 | 14,49 | 14,00 | 14,49 | 14,00 | 169 | -3,38% |
| 2013-11-12 | 14,49 | 14,49 | 14,49 | 14,49 | 29 | +0,63% |
| 2013-11-07 | 13,50 | 13,50 | 14,40 | 14,40 | 2.226 | +9,09% |
| 2013-11-06 | 12,40 | 12,40 | 13,20 | 13,20 | 2.632 | +10,00% |
| 2013-10-31 | 12,00 | 12,00 | 12,00 | 12,00 | 1.368 | +0,00% |
| 2013-10-30 | 12,00 | 12,00 | 12,00 | 12,00 | 24 | +0,00% |
| 2013-10-29 | 12,00 | 12,00 | 12,00 | 12,00 | 84 | +0,00% |
| 2013-10-28 | 12,00 | 12,00 | 12,00 | 12,00 | 24 | +0,00% |
| 2013-10-25 | 11,86 | 11,00 | 12,00 | 12,00 | 5.657 | +1,18% |
| 2013-10-24 | 11,86 | 11,86 | 11,86 | 11,86 | 24 | +0,00% |
| 2013-10-23 | 11,86 | 11,86 | 11,86 | 11,86 | 24 | +0,00% |
| 2013-10-22 | 11,86 | 11,86 | 11,86 | 11,86 | 24 | +0,00% |
| 2013-10-21 | 11,86 | 11,86 | 11,86 | 11,86 | 24 | +0,00% |
| 2013-10-18 | 11,86 | 11,86 | 11,86 | 11,86 | 36 | +0,00% |
| 2013-10-17 | 11,86 | 11,86 | 11,86 | 11,86 | 24 | +0,00% |
