GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-16 | 11,86 | 11,86 | 11,86 | 11,86 | 59 | +0,51% |
| 2013-10-15 | 11,80 | 11,80 | 11,80 | 11,80 | 24 | -0,84% |
| 2013-10-14 | 13,20 | 11,90 | 13,20 | 11,90 | 2.174 | -9,85% |
| 2013-10-11 | 13,20 | 13,20 | 13,20 | 13,20 | 26 | +0,00% |
| 2013-10-10 | 13,08 | 12,50 | 13,20 | 13,20 | 4.156 | +0,92% |
| 2013-10-09 | 12,30 | 12,30 | 13,08 | 13,08 | 2.770 | +8,91% |
| 2013-10-07 | 11,30 | 11,30 | 12,01 | 12,01 | 1.537 | +5,35% |
| 2013-10-04 | 12,50 | 10,00 | 12,50 | 11,40 | 8.663 | -8,80% |
| 2013-10-03 | 11,50 | 11,00 | 12,50 | 12,50 | 4.294 | +13,64% |
| 2013-10-02 | 9,80 | 9,80 | 11,00 | 11,00 | 10.353 | +15,79% |
| 2013-09-25 | 11,50 | 9,50 | 11,50 | 9,50 | 2.237 | -20,83% |
| 2013-09-17 | 11,00 | 11,00 | 12,00 | 12,00 | 6.607 | +4,35% |
| 2013-09-16 | 10,50 | 10,50 | 11,50 | 11,50 | 8.238 | +4,55% |
| 2013-09-13 | 10,00 | 10,00 | 11,00 | 11,00 | 7.438 | +10,00% |
| 2013-09-05 | 10,00 | 10,00 | 10,00 | 10,00 | 2.750 | +17,51% |
| 2013-09-04 | 10,00 | 8,51 | 10,00 | 8,51 | 12.600 | -15,74% |
| 2013-08-30 | 10,10 | 10,10 | 10,10 | 10,10 | 20 | +0,00% |
| 2013-08-29 | 10,10 | 10,10 | 10,10 | 10,10 | 50 | +0,00% |
| 2013-08-28 | 10,10 | 10,10 | 10,10 | 10,10 | 20 | +1,00% |
| 2013-08-27 | 11,87 | 10,00 | 11,87 | 10,00 | 2.729 | -15,75% |
