GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-26 | 11,87 | 11,87 | 11,87 | 11,87 | 12 | +0,00% |
| 2013-08-23 | 11,87 | 11,87 | 11,87 | 11,87 | 24 | +0,00% |
| 2013-08-22 | 11,87 | 11,87 | 11,87 | 11,87 | 12 | +0,00% |
| 2013-08-21 | 11,87 | 11,87 | 11,87 | 11,87 | 1.543 | +8,40% |
| 2013-08-20 | 13,50 | 10,95 | 13,50 | 10,95 | 1.795 | -18,89% |
| 2013-08-19 | 13,50 | 13,50 | 13,50 | 13,50 | 68 | +0,00% |
| 2013-08-16 | 12,00 | 12,00 | 13,50 | 13,50 | 1.382 | +12,03% |
| 2013-08-14 | 11,10 | 11,10 | 12,05 | 12,05 | 2.779 | +8,56% |
| 2013-08-13 | 11,10 | 11,10 | 11,10 | 11,10 | 22 | +0,00% |
| 2013-08-12 | 11,10 | 11,10 | 11,10 | 11,10 | 22 | +0,00% |
| 2013-08-09 | 11,10 | 11,10 | 11,10 | 11,10 | 56 | +0,00% |
| 2013-08-08 | 10,50 | 10,50 | 11,10 | 11,10 | 1.867 | +9,68% |
| 2013-08-07 | 8,80 | 8,80 | 10,12 | 10,12 | 3.401 | +20,48% |
| 2013-08-02 | 10,50 | 8,40 | 10,50 | 8,40 | 3.036 | -20,00% |
| 2013-07-16 | 10,50 | 10,50 | 10,50 | 10,50 | 1.522 | +0,00% |
| 2013-07-04 | 10,50 | 10,50 | 10,50 | 10,50 | 116 | -0,57% |
| 2013-07-03 | 10,56 | 10,56 | 10,56 | 10,56 | 106 | -3,30% |
| 2013-06-20 | 9,65 | 9,65 | 10,92 | 10,92 | 2.682 | +13,16% |
| 2013-06-19 | 9,65 | 9,65 | 9,65 | 9,65 | 48 | +0,52% |
| 2013-05-21 | 12,00 | 9,60 | 12,00 | 9,60 | 3.125 | -22,95% |
