GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-16 | 15,40 | 12,46 | 15,40 | 12,46 | 1.945 | -19,46% |
| 2013-05-13 | 15,47 | 15,47 | 15,47 | 15,47 | 31 | -0,06% |
| 2013-05-10 | 15,48 | 15,48 | 15,48 | 15,48 | 15 | +0,00% |
| 2013-05-09 | 15,48 | 15,48 | 15,48 | 15,48 | 774 | +3,20% |
| 2013-05-08 | 12,10 | 12,10 | 15,00 | 15,00 | 1.766 | +25,00% |
| 2013-04-11 | 11,30 | 11,30 | 12,00 | 12,00 | 1.616 | +7,14% |
| 2013-03-28 | 11,20 | 11,20 | 11,20 | 11,20 | 22 | +0,00% |
| 2013-03-27 | 11,20 | 11,20 | 11,20 | 11,20 | 11 | +0,00% |
| 2013-03-26 | 11,20 | 11,20 | 11,20 | 11,20 | 22 | +0,00% |
| 2013-03-25 | 11,20 | 11,20 | 11,20 | 11,20 | 448 | +1,82% |
| 2013-03-21 | 10,00 | 10,00 | 11,00 | 11,00 | 610 | +5,77% |
| 2013-03-14 | 10,36 | 10,36 | 10,40 | 10,40 | 1.710 | +4,00% |
| 2013-03-13 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2013-03-12 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-03-11 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2013-03-08 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-03-07 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +2,04% |
| 2013-03-04 | 9,20 | 9,20 | 9,80 | 9,80 | 5.698 | +6,52% |
| 2013-03-01 | 9,20 | 9,20 | 9,20 | 9,20 | 28 | +0,00% |
| 2013-02-28 | 9,20 | 9,20 | 9,20 | 9,20 | 175 | +0,55% |
