GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-22 | 9,15 | 9,15 | 9,15 | 9,15 | 18 | +0,00% |
| 2013-02-21 | 9,15 | 9,15 | 9,15 | 9,15 | 18 | +0,00% |
| 2013-02-20 | 9,15 | 9,15 | 9,15 | 9,15 | 18 | +0,00% |
| 2013-02-19 | 9,15 | 9,15 | 9,15 | 9,15 | 18 | +0,00% |
| 2013-02-18 | 9,15 | 9,15 | 9,15 | 9,15 | 458 | +1,67% |
| 2013-02-01 | 8,89 | 8,89 | 9,00 | 9,00 | 3.095 | +4,05% |
| 2013-01-24 | 8,40 | 8,40 | 8,65 | 8,65 | 1.726 | +4,22% |
| 2013-01-11 | 8,30 | 8,30 | 8,30 | 8,30 | 1.179 | +1,10% |
| 2012-12-17 | 8,10 | 8,10 | 8,21 | 8,21 | 1.723 | +7,88% |
| 2012-12-11 | 7,85 | 7,61 | 7,85 | 7,61 | 921 | -4,64% |
| 2012-12-06 | 7,70 | 7,70 | 7,98 | 7,98 | 1.713 | +4,45% |
| 2012-10-16 | 7,35 | 7,35 | 7,64 | 7,64 | 1.830 | +4,51% |
| 2012-10-02 | 7,55 | 7,31 | 7,55 | 7,31 | 2.342 | -3,94% |
| 2012-10-01 | 7,99 | 7,61 | 7,99 | 7,61 | 1.916 | -4,76% |
| 2012-09-12 | 7,77 | 7,77 | 7,99 | 7,99 | 1.598 | -1,11% |
| 2012-09-06 | 8,08 | 8,08 | 8,08 | 8,08 | 1.535 | +0,87% |
| 2012-08-29 | 8,01 | 8,01 | 8,01 | 8,01 | 801 | -2,67% |
| 2012-08-28 | 8,30 | 8,23 | 8,30 | 8,23 | 1.730 | -2,83% |
| 2012-08-24 | 8,65 | 8,47 | 8,75 | 8,47 | 1.890 | -2,08% |
| 2012-08-20 | 8,65 | 8,65 | 8,65 | 8,65 | 9 | +0,00% |
