GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-24 | 11,20 | 11,20 | 11,20 | 11,20 | 22 | +0,00% |
| 2012-04-23 | 11,20 | 11,20 | 11,20 | 11,20 | 34 | +0,00% |
| 2012-04-20 | 11,20 | 11,20 | 11,20 | 11,20 | 56 | +0,00% |
| 2012-04-19 | 11,20 | 11,20 | 11,20 | 11,20 | 56 | +0,00% |
| 2012-04-18 | 11,20 | 11,20 | 11,20 | 11,20 | 56 | +0,00% |
| 2012-04-17 | 11,20 | 11,20 | 11,20 | 11,20 | 56 | +0,00% |
| 2012-04-16 | 11,20 | 11,20 | 11,20 | 11,20 | 56 | +0,00% |
| 2012-04-13 | 11,20 | 11,20 | 11,20 | 11,20 | 56 | +0,00% |
| 2012-04-12 | 11,20 | 11,20 | 11,20 | 11,20 | 56 | +0,00% |
| 2012-04-11 | 11,20 | 11,20 | 11,20 | 11,20 | 616 | +1,82% |
| 2012-03-22 | 11,00 | 11,00 | 11,00 | 11,00 | 1.870 | +0,00% |
| 2012-03-21 | 11,00 | 11,00 | 11,00 | 11,00 | 198 | +0,00% |
| 2012-03-16 | 9,50 | 9,50 | 11,40 | 11,00 | 1.398 | +15,79% |
| 2012-03-12 | 9,50 | 9,50 | 9,50 | 9,50 | 475 | +5,56% |
| 2012-03-08 | 8,08 | 8,08 | 9,00 | 9,00 | 7.048 | +10,43% |
| 2012-03-01 | 8,06 | 8,06 | 8,15 | 8,15 | 122 | +1,12% |
| 2012-02-29 | 8,06 | 8,06 | 8,06 | 8,06 | 16 | +0,00% |
| 2012-02-28 | 8,06 | 8,06 | 8,06 | 8,06 | 161 | +0,00% |
| 2012-02-27 | 8,06 | 8,06 | 8,06 | 8,06 | 121 | +0,12% |
| 2012-02-24 | 8,06 | 8,05 | 8,10 | 8,05 | -0,12% |
