GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-28 | 8,20 | 8,20 | 8,20 | 8,20 | +0,00% | |
| 2011-10-27 | 8,30 | 8,20 | 8,30 | 8,20 | -1,20% | |
| 2011-10-26 | 8,30 | 8,30 | 8,35 | 8,30 | -1,19% | |
| 2011-10-25 | 8,30 | 8,30 | 8,40 | 8,40 | +1,20% | |
| 2011-10-24 | 8,30 | 8,30 | 8,30 | 8,30 | -3,49% | |
| 2011-10-21 | 8,20 | 8,20 | 8,60 | 8,60 | +4,88% | |
| 2011-10-20 | 8,20 | 8,20 | 8,20 | 8,20 | -1,20% | |
| 2011-10-19 | 8,50 | 8,30 | 8,50 | 8,30 | -3,49% | |
| 2011-10-18 | 9,20 | 8,60 | 9,20 | 8,60 | -6,52% | |
| 2011-10-17 | 8,20 | 8,20 | 9,55 | 9,20 | +15,00% | |
| 2011-10-14 | 8,30 | 8,00 | 8,30 | 8,00 | -3,61% | |
| 2011-10-13 | 8,50 | 8,30 | 8,50 | 8,30 | -2,35% | |
| 2011-10-12 | 8,80 | 8,50 | 8,80 | 8,50 | -3,41% | |
| 2011-10-11 | 8,85 | 8,70 | 8,85 | 8,80 | +3,53% | |
| 2011-10-10 | 8,50 | 8,50 | 8,95 | 8,50 | +1,19% | |
| 2011-10-07 | 8,40 | 8,40 | 8,40 | 8,40 | +2,44% | |
| 2011-10-05 | 7,91 | 7,91 | 8,20 | 8,20 | +3,67% | |
| 2011-10-04 | 7,91 | 7,91 | 7,91 | 7,91 | -1,13% | |
| 2011-10-03 | 8,05 | 8,00 | 8,05 | 8,00 | -3,61% | |
| 2011-09-30 | 8,20 | 8,20 | 8,30 | 8,30 | +3,62% |
