GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-29 | 8,20 | 8,01 | 8,20 | 8,01 | -4,07% | |
| 2011-09-27 | 8,35 | 8,35 | 8,35 | 8,35 | -1,18% | |
| 2011-09-26 | 8,45 | 8,45 | 8,45 | 8,45 | +0,00% | |
| 2011-09-22 | 8,45 | 8,45 | 8,45 | 8,45 | -1,17% | |
| 2011-09-20 | 8,35 | 8,35 | 8,55 | 8,55 | +6,88% | |
| 2011-09-19 | 8,30 | 8,00 | 8,30 | 8,00 | -4,76% | |
| 2011-09-15 | 7,26 | 7,26 | 8,40 | 8,40 | +14,91% | |
| 2011-09-14 | 7,35 | 7,31 | 7,35 | 7,31 | -0,54% | |
| 2011-09-13 | 7,35 | 7,35 | 7,35 | 7,35 | -0,68% | |
| 2011-09-12 | 7,40 | 7,40 | 7,40 | 7,40 | -10,84% | |
| 2011-08-22 | 8,99 | 8,30 | 8,99 | 8,30 | -5,57% | |
| 2011-08-18 | 8,79 | 8,79 | 8,79 | 8,79 | +0,00% | |
| 2011-08-17 | 8,79 | 8,79 | 8,79 | 8,79 | +0,00% | |
| 2011-08-16 | 8,79 | 8,79 | 8,79 | 8,79 | +1,62% | |
| 2011-08-12 | 8,30 | 8,30 | 8,65 | 8,65 | +8,13% | |
| 2011-08-09 | 8,00 | 8,00 | 8,00 | 8,00 | -0,12% | |
| 2011-08-05 | 8,70 | 8,01 | 8,70 | 8,01 | -8,56% | |
| 2011-08-04 | 9,30 | 8,76 | 9,30 | 8,76 | -5,81% | |
| 2011-08-03 | 9,30 | 9,30 | 9,30 | 9,30 | -1,06% | |
| 2011-08-02 | 9,40 | 9,40 | 9,40 | 9,40 | +1,08% |
