GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-04 | 8,03 | 8,03 | 8,03 | 8,03 | +0,25% | |
| 2011-07-01 | 8,01 | 8,01 | 8,01 | 8,01 | +0,00% | |
| 2011-06-30 | 8,50 | 8,01 | 8,50 | 8,01 | -4,42% | |
| 2011-06-29 | 8,00 | 8,00 | 8,38 | 8,38 | +4,62% | |
| 2011-06-28 | 8,00 | 8,00 | 8,01 | 8,01 | +3,89% | |
| 2011-06-27 | 7,71 | 7,71 | 7,71 | 7,71 | -1,91% | |
| 2011-06-24 | 8,25 | 7,86 | 8,25 | 7,86 | -4,73% | |
| 2011-06-22 | 8,25 | 8,25 | 8,25 | 8,25 | -0,60% | |
| 2011-06-21 | 8,25 | 8,25 | 8,30 | 8,30 | +1,22% | |
| 2011-06-17 | 7,86 | 7,86 | 8,30 | 8,20 | +3,02% | |
| 2011-06-16 | 7,99 | 7,96 | 7,99 | 7,96 | -1,73% | |
| 2011-06-15 | 8,50 | 7,95 | 8,50 | 8,10 | -4,71% | |
| 2011-06-14 | 8,40 | 8,40 | 8,50 | 8,50 | +3,66% | |
| 2011-06-13 | 8,33 | 8,01 | 8,33 | 8,20 | -1,56% | |
| 2011-06-10 | 8,51 | 8,33 | 8,51 | 8,33 | -2,00% | |
| 2011-06-09 | 8,33 | 8,33 | 8,50 | 8,50 | +2,04% | |
| 2011-06-08 | 8,35 | 8,33 | 8,35 | 8,33 | -0,24% | |
| 2011-06-07 | 8,35 | 8,35 | 8,35 | 8,35 | -2,11% | |
| 2011-06-06 | 8,53 | 8,53 | 8,53 | 8,53 | +0,00% | |
| 2011-06-03 | 8,53 | 8,53 | 8,53 | 8,53 | -0,35% |
