GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-02 | 8,56 | 8,56 | 8,56 | 8,56 | +0,35% | |
| 2011-06-01 | 8,55 | 8,53 | 8,55 | 8,53 | +0,24% | |
| 2011-05-31 | 8,52 | 8,51 | 8,60 | 8,51 | +0,00% | |
| 2011-05-30 | 8,99 | 8,51 | 8,99 | 8,51 | -5,34% | |
| 2011-05-27 | 8,99 | 8,99 | 8,99 | 8,99 | +0,00% | |
| 2011-05-26 | 8,99 | 8,99 | 8,99 | 8,99 | +0,00% | |
| 2011-05-25 | 8,99 | 8,99 | 8,99 | 8,99 | +1,12% | |
| 2011-05-24 | 8,89 | 8,89 | 8,89 | 8,89 | +0,00% | |
| 2011-05-23 | 8,61 | 8,61 | 8,89 | 8,89 | +1,60% | |
| 2011-05-20 | 8,56 | 8,56 | 8,75 | 8,75 | +2,22% | |
| 2011-05-19 | 9,00 | 8,56 | 9,00 | 8,56 | -6,86% | |
| 2011-05-18 | 9,19 | 9,19 | 9,19 | 9,19 | +2,11% | |
| 2011-05-17 | 9,23 | 8,95 | 9,23 | 9,00 | -3,02% | |
| 2011-05-16 | 9,40 | 9,00 | 9,40 | 9,28 | -1,28% | |
| 2011-05-13 | 8,75 | 8,75 | 9,40 | 9,40 | +4,44% | |
| 2011-05-12 | 8,81 | 8,80 | 9,00 | 9,00 | +0,90% | |
| 2011-05-11 | 8,92 | 8,91 | 9,10 | 8,92 | -3,04% | |
| 2011-05-10 | 9,14 | 8,92 | 9,25 | 9,20 | +0,55% | |
| 2011-05-09 | 9,50 | 9,06 | 9,50 | 9,15 | +1,67% | |
| 2011-05-06 | 9,50 | 8,95 | 9,56 | 9,00 | -5,76% |
