GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-07 | 9,00 | 9,00 | 9,00 | 9,00 | 18 | +0,00% |
| 2018-02-06 | 9,00 | 9,00 | 9,00 | 9,00 | 90 | -5,26% |
| 2018-02-05 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
| 2018-02-02 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
| 2018-02-01 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
| 2018-01-31 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
| 2018-01-30 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
| 2018-01-29 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
| 2018-01-26 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
| 2018-01-25 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
| 2018-01-24 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
| 2018-01-23 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
| 2018-01-22 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
| 2018-01-19 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
| 2018-01-18 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
| 2018-01-17 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
| 2018-01-16 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +2,15% |
| 2018-01-10 | 8,80 | 8,80 | 9,30 | 9,30 | 406 | +14,81% |
| 2018-01-09 | 7,55 | 7,55 | 8,10 | 8,10 | 8.953 | +6,58% |
| 2018-01-08 | 7,15 | 7,15 | 7,60 | 7,60 | 15.400 | +7,04% |
