GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-17 | 7,10 | 7,10 | 7,10 | 7,10 | 277 | -3,40% |
| 2017-11-15 | 7,35 | 7,35 | 7,35 | 7,35 | 1.102 | +3,52% |
| 2017-10-20 | 7,15 | 7,10 | 7,15 | 7,10 | 568 | -4,05% |
| 2017-10-13 | 7,50 | 7,40 | 7,50 | 7,40 | 1.480 | -1,33% |
| 2017-10-10 | 8,50 | 7,50 | 10,20 | 7,50 | 2.747 | -11,76% |
| 2017-10-09 | 8,50 | 8,50 | 8,50 | 8,50 | 17 | +0,00% |
| 2017-10-06 | 8,50 | 8,50 | 8,50 | 8,50 | 204 | +0,00% |
| 2017-10-05 | 8,50 | 8,50 | 8,50 | 8,50 | 238 | +0,00% |
| 2017-10-04 | 7,50 | 7,50 | 8,95 | 8,50 | 1.827 | +21,43% |
| 2017-10-03 | 6,35 | 6,35 | 7,00 | 7,00 | 7.261 | +10,24% |
| 2017-10-02 | 6,10 | 6,10 | 6,35 | 6,35 | 4.044 | +6,19% |
| 2017-09-29 | 5,95 | 5,95 | 5,98 | 5,98 | 2.212 | +4,91% |
| 2017-09-28 | 5,70 | 5,70 | 5,70 | 5,70 | 1.072 | -2,23% |
| 2017-09-27 | 6,05 | 5,83 | 6,13 | 5,83 | 2.797 | -7,46% |
| 2017-09-26 | 5,84 | 5,84 | 6,55 | 6,30 | 15.657 | -13,70% |
| 2017-09-25 | 7,30 | 7,30 | 7,30 | 7,30 | 73 | +0,83% |
| 2017-09-21 | 7,05 | 7,05 | 7,24 | 7,24 | 2.661 | +2,99% |
| 2017-09-18 | 7,03 | 7,03 | 7,03 | 7,03 | 2.039 | +0,00% |
| 2017-09-15 | 7,03 | 7,03 | 7,03 | 7,03 | 2.039 | +2,78% |
| 2017-09-14 | 6,64 | 6,64 | 6,84 | 6,84 | 4.077 | +2,40% |
