GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-13 | 6,48 | 6,48 | 6,68 | 6,68 | 5.334 | +3,09% |
| 2017-09-12 | 6,28 | 6,28 | 6,48 | 6,48 | 4.261 | +1,25% |
| 2017-09-08 | 6,40 | 6,40 | 6,40 | 6,40 | 2.048 | +4,92% |
| 2017-09-07 | 6,10 | 6,10 | 6,10 | 6,10 | 12.200 | -13,23% |
| 2017-08-31 | 6,80 | 6,80 | 7,05 | 7,03 | 4.990 | +4,61% |
| 2017-08-30 | 6,72 | 6,72 | 6,72 | 6,72 | 2.050 | +0,00% |
| 2017-08-28 | 7,40 | 6,50 | 7,40 | 6,72 | 5.160 | -12,16% |
| 2017-08-25 | 6,56 | 6,56 | 7,87 | 7,65 | 10.594 | -6,71% |
| 2017-06-12 | 8,20 | 8,20 | 8,20 | 8,20 | 1.640 | -2,38% |
| 2017-03-28 | 8,40 | 8,40 | 8,40 | 8,40 | 210 | +12,00% |
| 2017-03-24 | 8,40 | 7,50 | 8,40 | 7,50 | 234 | -11,76% |
| 2017-03-23 | 8,50 | 8,50 | 8,50 | 8,50 | 170 | +1,80% |
| 2017-03-22 | 8,35 | 8,35 | 8,35 | 8,35 | 1.169 | -0,60% |
| 2017-03-21 | 7,98 | 7,98 | 8,40 | 8,40 | 6.153 | +5,26% |
| 2017-03-20 | 7,80 | 7,80 | 7,98 | 7,98 | 3.205 | +0,38% |
| 2017-03-16 | 8,00 | 7,95 | 8,00 | 7,95 | 565 | +1,92% |
| 2017-03-14 | 8,20 | 7,80 | 8,20 | 7,80 | 3.643 | -8,02% |
| 2017-03-13 | 8,48 | 8,48 | 8,48 | 8,48 | 2.035 | -3,64% |
| 2017-03-10 | 9,23 | 8,80 | 9,23 | 8,80 | 1.338 | -4,66% |
| 2017-03-09 | 9,23 | 9,23 | 9,23 | 9,23 | 18 | +0,00% |
