GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-30 | 9,55 | 9,45 | 9,55 | 9,45 | 2.175 | -2,58% |
| 2016-11-09 | 9,85 | 9,70 | 9,85 | 9,70 | 1.913 | -3,58% |
| 2016-11-08 | 10,06 | 10,06 | 10,06 | 10,06 | 20 | -0,10% |
| 2016-11-04 | 10,07 | 10,07 | 10,07 | 10,07 | 20 | -0,79% |
| 2016-10-31 | 10,15 | 10,15 | 10,15 | 10,15 | 203 | +0,50% |
| 2016-10-24 | 10,10 | 10,10 | 10,10 | 10,10 | 10 | +0,00% |
| 2016-10-21 | 9,70 | 9,70 | 10,10 | 10,10 | 120 | +4,12% |
| 2016-10-19 | 9,70 | 9,70 | 9,70 | 9,70 | 19 | -0,10% |
| 2016-10-14 | 9,71 | 9,71 | 9,71 | 9,71 | 19 | +0,10% |
| 2016-10-13 | 9,70 | 9,70 | 9,70 | 9,70 | 155 | -4,81% |
| 2016-09-21 | 10,19 | 10,19 | 10,19 | 10,19 | 31 | -0,10% |
| 2016-08-26 | 10,20 | 10,20 | 10,20 | 10,20 | 163 | +0,00% |
| 2016-07-27 | 10,12 | 10,12 | 10,20 | 10,20 | 577 | +0,79% |
| 2016-07-26 | 10,12 | 10,12 | 10,12 | 10,12 | 557 | +0,00% |
| 2016-07-25 | 9,62 | 9,62 | 10,12 | 10,12 | 677 | +5,31% |
| 2016-07-21 | 9,35 | 9,35 | 9,61 | 9,61 | 190 | +4,91% |
| 2016-07-19 | 9,16 | 9,16 | 9,16 | 9,16 | 46 | +1,78% |
| 2016-07-18 | 9,00 | 9,00 | 9,00 | 9,00 | 45 | +1,93% |
| 2016-07-14 | 8,83 | 8,83 | 8,83 | 8,83 | 88 | -0,11% |
| 2016-05-23 | 8,84 | 8,84 | 8,84 | 8,84 | 1.052 | -2,96% |
