GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-29 | 1,00 | 0,97 | 1,01 | 1,01 | +1,00% | |
| 2010-10-28 | 1,04 | 0,97 | 1,04 | 1,00 | -3,85% | |
| 2010-10-27 | 0,99 | 0,97 | 1,04 | 1,04 | +0,00% | |
| 2010-10-26 | 0,99 | 0,99 | 1,04 | 1,04 | +0,00% | |
| 2010-10-25 | 1,01 | 0,97 | 1,04 | 1,04 | -2,80% | |
| 2010-10-22 | 1,02 | 1,01 | 1,07 | 1,07 | +3,88% | |
| 2010-10-21 | 1,03 | 1,03 | 1,03 | 1,03 | +0,00% | |
| 2010-10-20 | 1,07 | 1,03 | 1,07 | 1,03 | -5,50% | |
| 2010-10-18 | 1,07 | 1,07 | 1,09 | 1,09 | +3,81% | |
| 2010-10-15 | 1,09 | 1,05 | 1,10 | 1,05 | -3,67% | |
| 2010-10-14 | 1,10 | 1,08 | 1,10 | 1,09 | -3,54% | |
| 2010-10-13 | 1,13 | 1,13 | 1,13 | 1,13 | +2,73% | |
| 2010-10-12 | 1,10 | 1,10 | 1,10 | 1,10 | -4,35% | |
| 2010-10-11 | 1,15 | 1,15 | 1,15 | 1,15 | +0,88% | |
| 2010-10-08 | 1,12 | 1,10 | 1,14 | 1,14 | -0,87% | |
| 2010-10-07 | 1,13 | 1,12 | 1,15 | 1,15 | +3,60% | |
| 2010-10-06 | 1,17 | 1,11 | 1,17 | 1,11 | -3,48% | |
| 2010-10-05 | 1,15 | 1,09 | 1,15 | 1,15 | +0,88% | |
| 2010-10-04 | 1,15 | 1,14 | 1,17 | 1,14 | -0,87% | |
| 2010-10-01 | 1,12 | 1,12 | 1,15 | 1,15 | -1,71% |
