GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-30 | 1,17 | 1,11 | 1,17 | 1,17 | +0,00% | |
| 2010-09-29 | 1,21 | 1,17 | 1,21 | 1,17 | -1,68% | |
| 2010-09-28 | 1,19 | 1,19 | 1,19 | 1,19 | +0,85% | |
| 2010-09-27 | 1,21 | 1,18 | 1,21 | 1,18 | -4,84% | |
| 2010-09-24 | 1,22 | 1,22 | 1,24 | 1,24 | +3,33% | |
| 2010-09-23 | 1,20 | 1,20 | 1,23 | 1,20 | -2,44% | |
| 2010-09-22 | 1,20 | 1,20 | 1,24 | 1,23 | +2,50% | |
| 2010-09-21 | 1,22 | 1,20 | 1,23 | 1,20 | +1,69% | |
| 2010-09-20 | 1,17 | 1,17 | 1,21 | 1,18 | +4,42% | |
| 2010-09-17 | 1,12 | 1,10 | 1,18 | 1,13 | +0,89% | |
| 2010-09-16 | 1,18 | 1,12 | 1,18 | 1,12 | -1,75% | |
| 2010-09-15 | 1,18 | 1,14 | 1,18 | 1,14 | -3,39% | |
| 2010-09-14 | 1,15 | 1,15 | 1,22 | 1,18 | -0,84% | |
| 2010-09-13 | 1,18 | 1,11 | 1,22 | 1,19 | -4,80% | |
| 2010-09-10 | 1,20 | 1,20 | 1,25 | 1,25 | +4,17% | |
| 2010-09-09 | 1,15 | 1,08 | 1,20 | 1,20 | +4,35% | |
| 2010-09-08 | 1,11 | 1,11 | 1,15 | 1,15 | +3,60% | |
| 2010-09-07 | 1,09 | 1,07 | 1,11 | 1,11 | -3,48% | |
| 2010-09-06 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | |
| 2010-09-03 | 1,11 | 1,05 | 1,20 | 1,20 | +4,35% |
