GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-02 | 1,15 | 1,15 | 1,16 | 1,15 | -4,96% | |
| 2010-09-01 | 1,13 | 1,13 | 1,21 | 1,21 | -0,82% | |
| 2010-08-31 | 1,20 | 1,15 | 1,22 | 1,22 | +1,67% | |
| 2010-08-30 | 1,17 | 1,17 | 1,24 | 1,20 | +6,19% | |
| 2010-08-27 | 1,05 | 1,05 | 1,13 | 1,13 | +5,61% | |
| 2010-08-26 | 1,03 | 1,02 | 1,07 | 1,07 | -1,83% | |
| 2010-08-25 | 1,06 | 1,06 | 1,10 | 1,09 | -0,91% | |
| 2010-08-24 | 1,07 | 1,05 | 1,10 | 1,10 | -2,65% | |
| 2010-08-23 | 1,07 | 1,06 | 1,13 | 1,13 | -0,88% | |
| 2010-08-20 | 1,06 | 1,06 | 1,14 | 1,14 | -0,87% | |
| 2010-08-19 | 1,07 | 1,05 | 1,15 | 1,15 | +0,00% | |
| 2010-08-18 | 1,15 | 1,08 | 1,15 | 1,15 | +2,68% | |
| 2010-08-17 | 1,13 | 1,06 | 1,15 | 1,12 | -7,44% | |
| 2010-08-16 | 1,25 | 1,21 | 1,25 | 1,21 | -6,20% | |
| 2010-08-13 | 1,28 | 1,28 | 1,29 | 1,29 | +0,78% | |
| 2010-08-12 | 1,24 | 1,24 | 1,28 | 1,28 | +4,92% | |
| 2010-08-11 | 1,25 | 1,21 | 1,26 | 1,22 | -3,17% | |
| 2010-08-10 | 1,20 | 1,18 | 1,26 | 1,26 | +2,44% | |
| 2010-08-09 | 1,17 | 1,16 | 1,23 | 1,23 | -2,38% | |
| 2010-08-06 | 1,23 | 1,20 | 1,26 | 1,26 | +0,00% |
