GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-05 | 1,28 | 1,23 | 1,28 | 1,26 | -0,79% | |
| 2010-08-04 | 1,20 | 1,20 | 1,29 | 1,27 | +0,00% | |
| 2010-08-03 | 1,28 | 1,20 | 1,28 | 1,27 | -1,55% | |
| 2010-08-02 | 1,30 | 1,29 | 1,30 | 1,29 | -2,27% | |
| 2010-07-30 | 1,18 | 1,18 | 1,36 | 1,32 | +7,32% | |
| 2010-07-29 | 1,16 | 1,16 | 1,23 | 1,23 | +0,00% | |
| 2010-07-28 | 1,23 | 1,18 | 1,23 | 1,23 | +0,82% | |
| 2010-07-27 | 1,15 | 1,10 | 1,23 | 1,22 | +0,00% | |
| 2010-07-26 | 1,24 | 1,14 | 1,24 | 1,22 | -3,94% | |
| 2010-07-23 | 1,28 | 1,24 | 1,28 | 1,27 | -0,78% | |
| 2010-07-22 | 1,30 | 1,21 | 1,30 | 1,28 | +3,23% | |
| 2010-07-21 | 1,25 | 1,24 | 1,30 | 1,24 | -4,62% | |
| 2010-07-20 | 1,30 | 1,23 | 1,30 | 1,30 | +0,00% | |
| 2010-07-19 | 1,25 | 1,23 | 1,33 | 1,30 | +4,00% | |
| 2010-07-16 | 1,25 | 1,19 | 1,25 | 1,25 | +3,31% | |
| 2010-07-15 | 1,24 | 1,12 | 1,24 | 1,21 | -1,63% | |
| 2010-07-14 | 1,26 | 1,18 | 1,29 | 1,23 | -7,52% | |
| 2010-07-13 | 1,33 | 1,31 | 1,33 | 1,33 | +3,10% | |
| 2010-07-12 | 1,29 | 1,26 | 1,35 | 1,29 | +3,20% | |
| 2010-07-09 | 1,30 | 1,24 | 1,30 | 1,25 | -3,10% |
