GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-08 | 1,29 | 1,26 | 1,37 | 1,29 | +0,00% | |
| 2010-07-07 | 1,18 | 1,18 | 1,31 | 1,29 | +9,32% | |
| 2010-07-06 | 1,18 | 1,13 | 1,18 | 1,18 | +0,00% | |
| 2010-07-05 | 1,18 | 1,16 | 1,18 | 1,18 | +0,00% | |
| 2010-07-02 | 1,20 | 1,12 | 1,27 | 1,18 | -3,28% | |
| 2010-07-01 | 1,13 | 1,13 | 1,22 | 1,22 | +6,09% | |
| 2010-06-30 | 1,20 | 1,00 | 1,24 | 1,15 | -4,17% | |
| 2010-06-29 | 1,43 | 1,20 | 1,44 | 1,20 | -21,57% | |
| 2010-06-28 | 1,59 | 1,40 | 1,59 | 1,53 | -4,38% | |
| 2010-06-25 | 1,40 | 1,40 | 1,60 | 1,60 | +7,38% | |
| 2010-06-24 | 1,46 | 1,39 | 1,50 | 1,49 | +2,76% | |
| 2010-06-23 | 1,41 | 1,41 | 1,45 | 1,45 | +0,00% | |
| 2010-06-22 | 1,45 | 1,37 | 1,45 | 1,45 | +2,11% | |
| 2010-06-21 | 1,43 | 1,42 | 1,48 | 1,42 | +1,43% | |
| 2010-06-18 | 1,38 | 1,35 | 1,42 | 1,40 | +0,72% | |
| 2010-06-17 | 1,41 | 1,35 | 1,46 | 1,39 | -5,44% | |
| 2010-06-16 | 1,41 | 1,38 | 1,50 | 1,47 | +7,30% | |
| 2010-06-15 | 1,34 | 1,32 | 1,41 | 1,37 | -4,20% | |
| 2010-06-14 | 1,53 | 1,39 | 1,55 | 1,43 | -6,54% | |
| 2010-06-11 | 1,58 | 1,40 | 1,58 | 1,53 | +2,00% |
