GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-10 | 1,55 | 1,46 | 1,62 | 1,50 | -7,41% | |
| 2010-06-09 | 1,69 | 1,54 | 1,70 | 1,62 | -2,41% | |
| 2010-06-08 | 1,75 | 1,52 | 1,84 | 1,66 | -3,49% | |
| 2010-06-07 | 1,82 | 1,59 | 1,82 | 1,72 | +7,50% | |
| 2010-06-04 | 1,72 | 1,54 | 1,84 | 1,60 | -6,43% | |
| 2010-06-02 | 1,45 | 1,45 | 1,71 | 1,71 | +21,28% | |
| 2010-06-01 | 1,42 | 1,36 | 1,42 | 1,41 | -0,70% | |
| 2010-05-31 | 1,33 | 1,33 | 1,48 | 1,42 | +6,77% | |
| 2010-05-28 | 1,35 | 1,27 | 1,35 | 1,33 | +2,31% | |
| 2010-05-27 | 1,28 | 1,23 | 1,38 | 1,30 | +5,69% | |
| 2010-05-26 | 1,21 | 1,16 | 1,33 | 1,23 | -6,82% | |
| 2010-05-25 | 1,30 | 1,13 | 1,35 | 1,32 | -0,75% | |
| 2010-05-24 | 1,25 | 1,23 | 1,39 | 1,33 | +6,40% | |
| 2010-05-21 | 1,21 | 1,15 | 1,26 | 1,25 | +4,17% | |
| 2010-05-20 | 1,11 | 1,09 | 1,23 | 1,20 | +6,19% | |
| 2010-05-19 | 1,16 | 1,10 | 1,16 | 1,13 | -5,83% | |
| 2010-05-18 | 1,16 | 1,15 | 1,23 | 1,20 | -0,83% | |
| 2010-05-17 | 1,16 | 1,13 | 1,23 | 1,21 | +9,01% | |
| 2010-05-14 | 1,11 | 1,06 | 1,11 | 1,11 | +0,91% | |
| 2010-05-13 | 1,05 | 1,05 | 1,11 | 1,10 | +4,76% |
