GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-11 | 1,03 | 1,01 | 1,07 | 1,05 | -1,87% | |
| 2010-05-10 | 1,02 | 1,02 | 1,07 | 1,07 | +1,90% | |
| 2010-05-07 | 1,04 | 1,04 | 1,07 | 1,05 | +0,00% | |
| 2010-05-06 | 0,98 | 0,98 | 1,05 | 1,05 | +5,00% | |
| 2010-05-05 | 1,00 | 1,00 | 1,04 | 1,00 | -3,85% | |
| 2010-05-04 | 1,05 | 1,01 | 1,05 | 1,04 | +0,00% | |
| 2010-04-30 | 1,02 | 1,02 | 1,04 | 1,04 | +0,97% | |
| 2010-04-29 | 1,00 | 1,00 | 1,03 | 1,03 | +5,10% | |
| 2010-04-28 | 0,99 | 0,96 | 1,00 | 0,98 | -2,00% | |
| 2010-04-27 | 1,00 | 0,96 | 1,00 | 1,00 | +2,04% | |
| 2010-04-26 | 0,99 | 0,98 | 1,00 | 0,98 | -7,55% | |
| 2010-04-23 | 1,03 | 1,03 | 1,06 | 1,06 | +2,91% | |
| 2010-04-22 | 1,05 | 1,03 | 1,05 | 1,03 | +0,00% | |
| 2010-04-21 | 1,06 | 1,02 | 1,06 | 1,03 | +0,00% | |
| 2010-04-20 | 0,97 | 0,95 | 1,06 | 1,03 | +1,98% | |
| 2010-04-19 | 1,01 | 0,96 | 1,04 | 1,01 | +0,00% | |
| 2010-04-16 | 1,03 | 1,01 | 1,06 | 1,01 | -4,72% | |
| 2010-04-15 | 1,04 | 1,02 | 1,06 | 1,06 | +0,95% | |
| 2010-04-14 | 1,07 | 1,02 | 1,07 | 1,05 | +1,94% | |
| 2010-04-13 | 1,10 | 1,02 | 1,10 | 1,03 | -9,65% |
