GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-12 | 1,10 | 1,10 | 1,14 | 1,14 | +2,70% | |
| 2010-04-09 | 1,15 | 1,11 | 1,18 | 1,11 | +0,00% | |
| 2010-04-08 | 1,16 | 1,05 | 1,16 | 1,11 | -5,13% | |
| 2010-04-07 | 1,01 | 1,01 | 1,23 | 1,17 | +10,38% | |
| 2010-04-06 | 1,00 | 1,00 | 1,06 | 1,06 | +6,00% | |
| 2010-04-01 | 1,01 | 1,00 | 1,04 | 1,00 | +0,00% | |
| 2010-03-31 | 1,02 | 1,00 | 1,02 | 1,00 | -5,66% | |
| 2010-03-30 | 1,05 | 1,03 | 1,09 | 1,06 | +0,00% | |
| 2010-03-29 | 1,00 | 0,98 | 1,06 | 1,06 | +10,42% | |
| 2010-03-26 | 1,04 | 0,92 | 1,06 | 0,96 | -10,28% | |
| 2010-03-24 | 1,07 | 1,07 | 1,07 | 1,07 | +0,00% | |
| 2010-03-23 | 1,05 | 1,02 | 1,09 | 1,07 | +0,00% | |
| 2010-03-22 | 1,11 | 1,01 | 1,11 | 1,07 | +2,88% | |
| 2010-03-19 | 1,05 | 1,02 | 1,08 | 1,04 | +0,00% | |
| 2010-03-18 | 1,10 | 1,04 | 1,10 | 1,04 | -4,59% | |
| 2010-03-17 | 1,12 | 1,01 | 1,13 | 1,09 | -2,68% | |
| 2010-03-16 | 1,17 | 1,09 | 1,21 | 1,12 | -3,45% | |
| 2010-03-15 | 1,20 | 1,16 | 1,21 | 1,16 | +0,87% | |
| 2010-03-12 | 1,08 | 1,08 | 1,21 | 1,15 | -10,85% | |
| 2010-03-11 | 1,30 | 1,20 | 1,36 | 1,29 | +0,78% |
