GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-10 | 1,12 | 1,11 | 1,30 | 1,28 | +13,27% | |
| 2010-03-09 | 1,12 | 1,08 | 1,16 | 1,13 | +0,00% | |
| 2010-03-08 | 1,12 | 1,11 | 1,13 | 1,13 | +2,73% | |
| 2010-03-05 | 1,10 | 1,10 | 1,11 | 1,10 | +0,00% | |
| 2010-03-04 | 1,09 | 1,09 | 1,14 | 1,10 | -0,90% | |
| 2010-03-03 | 1,11 | 1,07 | 1,13 | 1,11 | -2,63% | |
| 2010-03-02 | 1,10 | 1,07 | 1,14 | 1,14 | +1,79% | |
| 2010-03-01 | 1,17 | 1,10 | 1,19 | 1,12 | -6,67% | |
| 2010-02-26 | 1,18 | 1,12 | 1,27 | 1,20 | +0,00% | |
| 2010-02-25 | 1,03 | 1,03 | 1,25 | 1,20 | +11,11% | |
| 2010-02-24 | 1,04 | 1,01 | 1,08 | 1,08 | +2,86% | |
| 2010-02-23 | 1,02 | 1,02 | 1,12 | 1,05 | +0,00% | |
| 2010-02-22 | 1,16 | 1,05 | 1,19 | 1,05 | -9,48% | |
| 2010-02-19 | 1,19 | 1,03 | 1,19 | 1,16 | -2,52% | |
| 2010-02-18 | 1,21 | 1,15 | 1,21 | 1,19 | +0,00% | |
| 2010-02-17 | 1,24 | 1,14 | 1,27 | 1,19 | -6,30% | |
| 2010-02-16 | 1,38 | 1,24 | 1,38 | 1,27 | -3,79% | |
| 2010-02-15 | 1,29 | 1,24 | 1,32 | 1,32 | +5,60% | |
| 2010-02-12 | 1,17 | 1,17 | 1,29 | 1,25 | +1,63% | |
| 2010-02-11 | 1,31 | 1,18 | 1,31 | 1,23 | -6,11% |
