GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-10 | 1,36 | 1,24 | 1,38 | 1,31 | -1,50% | |
| 2010-02-09 | 1,34 | 1,30 | 1,37 | 1,33 | +0,76% | |
| 2010-02-08 | 1,33 | 1,22 | 1,44 | 1,32 | +0,76% | |
| 2010-02-05 | 1,36 | 1,24 | 1,39 | 1,31 | -5,76% | |
| 2010-02-04 | 1,58 | 1,36 | 1,58 | 1,39 | -9,15% | |
| 2010-02-03 | 1,38 | 1,30 | 1,62 | 1,53 | +13,33% | |
| 2010-02-02 | 1,36 | 1,26 | 1,36 | 1,35 | +0,75% | |
| 2010-02-01 | 1,27 | 1,27 | 1,41 | 1,34 | +8,94% | |
| 2010-01-29 | 1,12 | 1,12 | 1,32 | 1,23 | +11,82% | |
| 2010-01-28 | 1,08 | 1,08 | 1,11 | 1,10 | +5,77% | |
| 2010-01-27 | 1,05 | 1,03 | 1,07 | 1,04 | -2,80% | |
| 2010-01-26 | 1,10 | 1,05 | 1,10 | 1,07 | +0,94% | |
| 2010-01-25 | 1,10 | 1,00 | 1,10 | 1,06 | -5,36% | |
| 2010-01-22 | 1,11 | 1,09 | 1,16 | 1,12 | -3,45% | |
| 2010-01-21 | 1,16 | 1,13 | 1,19 | 1,16 | +0,00% | |
| 2010-01-20 | 1,14 | 1,14 | 1,25 | 1,16 | +3,57% | |
| 2010-01-19 | 1,14 | 1,09 | 1,14 | 1,12 | -1,75% | |
| 2010-01-18 | 1,10 | 1,04 | 1,15 | 1,14 | +3,64% | |
| 2010-01-15 | 1,09 | 1,05 | 1,14 | 1,10 | +2,80% | |
| 2010-01-14 | 1,00 | 1,00 | 1,08 | 1,07 | +10,31% |
