GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-07 | 0,98 | 0,98 | 1,00 | 0,98 | -3,92% | |
| 2009-09-04 | 1,00 | 0,98 | 1,02 | 1,02 | -1,92% | |
| 2009-09-03 | 1,02 | 1,02 | 1,04 | 1,04 | +0,00% | |
| 2009-09-02 | 1,03 | 1,02 | 1,06 | 1,04 | -0,95% | |
| 2009-09-01 | 1,08 | 1,03 | 1,08 | 1,05 | +1,94% | |
| 2009-08-31 | 1,03 | 1,02 | 1,10 | 1,03 | -1,90% | |
| 2009-08-28 | 1,13 | 1,02 | 1,13 | 1,05 | -3,67% | |
| 2009-08-27 | 1,07 | 1,01 | 1,14 | 1,09 | +1,87% | |
| 2009-08-26 | 1,03 | 1,00 | 1,09 | 1,07 | +8,08% | |
| 2009-08-25 | 1,03 | 0,99 | 1,03 | 0,99 | -1,00% | |
| 2009-08-24 | 1,04 | 0,99 | 1,04 | 1,00 | -3,85% | |
| 2009-08-21 | 1,05 | 0,99 | 1,05 | 1,04 | +4,00% | |
| 2009-08-20 | 1,04 | 1,00 | 1,10 | 1,00 | -4,76% | |
| 2009-08-19 | 1,09 | 1,00 | 1,09 | 1,05 | -1,87% | |
| 2009-08-18 | 1,05 | 1,00 | 1,10 | 1,07 | +2,88% | |
| 2009-08-17 | 1,02 | 0,95 | 1,05 | 1,04 | +0,00% | |
| 2009-08-14 | 1,01 | 1,00 | 1,04 | 1,04 | -2,80% | |
| 2009-08-13 | 1,04 | 1,00 | 1,07 | 1,07 | -0,93% | |
| 2009-08-12 | 1,11 | 1,02 | 1,11 | 1,08 | +2,86% | |
| 2009-08-11 | 1,11 | 1,03 | 1,11 | 1,05 | -5,41% |
