GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-10 | 1,06 | 1,05 | 1,17 | 1,11 | +7,77% | |
| 2009-08-07 | 1,06 | 1,03 | 1,06 | 1,03 | -8,04% | |
| 2009-08-06 | 1,12 | 1,03 | 1,12 | 1,12 | +4,67% | |
| 2009-08-05 | 1,15 | 1,01 | 1,15 | 1,07 | -2,73% | |
| 2009-08-04 | 1,20 | 1,10 | 1,20 | 1,10 | -7,56% | |
| 2009-08-03 | 1,24 | 1,08 | 1,24 | 1,19 | +3,48% | |
| 2009-07-31 | 1,17 | 1,00 | 1,17 | 1,15 | +0,00% | |
| 2009-07-30 | 1,03 | 1,00 | 1,15 | 1,15 | -0,86% | |
| 2009-07-28 | 1,16 | 1,16 | 1,16 | 1,16 | +5,45% | |
| 2009-07-24 | 1,10 | 1,10 | 1,10 | 1,10 | -5,17% | |
| 2009-07-23 | 1,11 | 1,10 | 1,16 | 1,16 | +0,00% | |
| 2009-07-22 | 1,16 | 1,16 | 1,16 | 1,16 | +0,87% | |
| 2009-07-21 | 1,10 | 1,10 | 1,15 | 1,15 | +0,00% | |
| 2009-07-20 | 1,15 | 1,15 | 1,15 | 1,15 | +0,88% | |
| 2009-07-17 | 1,14 | 1,14 | 1,14 | 1,14 | +3,64% | |
| 2009-07-16 | 1,14 | 1,03 | 1,14 | 1,10 | +0,00% | |
| 2009-07-15 | 1,10 | 1,10 | 1,10 | 1,10 | +4,76% | |
| 2009-07-13 | 1,02 | 0,99 | 1,05 | 1,05 | -2,78% | |
| 2009-07-10 | 1,02 | 1,02 | 1,08 | 1,08 | +0,00% | |
| 2009-07-09 | 1,03 | 1,03 | 1,08 | 1,08 | -5,26% |
