GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-08 | 1,14 | 1,10 | 1,16 | 1,14 | -2,56% | |
| 2009-07-03 | 1,14 | 1,14 | 1,19 | 1,17 | +2,63% | |
| 2009-07-02 | 1,00 | 1,00 | 1,14 | 1,14 | +11,76% | |
| 2009-07-01 | 1,01 | 1,01 | 1,02 | 1,02 | +0,00% | |
| 2009-06-30 | 1,02 | 0,93 | 1,02 | 1,02 | +0,00% | |
| 2009-06-29 | 0,94 | 0,94 | 1,15 | 1,02 | -11,30% | |
| 2009-06-26 | 1,13 | 1,13 | 1,15 | 1,15 | +1,77% | |
| 2009-06-24 | 1,04 | 0,84 | 1,13 | 1,13 | +8,65% | |
| 2009-06-23 | 1,10 | 1,04 | 1,14 | 1,04 | -8,77% | |
| 2009-06-22 | 1,05 | 1,03 | 1,14 | 1,14 | -3,39% | |
| 2009-06-19 | 1,27 | 1,03 | 1,27 | 1,18 | -2,48% | |
| 2009-06-18 | 1,21 | 1,21 | 1,21 | 1,21 | +3,42% | |
| 2009-06-17 | 1,26 | 1,17 | 1,26 | 1,17 | -1,68% | |
| 2009-06-16 | 1,08 | 1,08 | 1,19 | 1,19 | +0,00% | |
| 2009-06-15 | 1,29 | 1,10 | 1,29 | 1,19 | +7,21% | |
| 2009-06-12 | 1,34 | 1,10 | 1,50 | 1,11 | -14,62% | |
| 2009-06-10 | 1,66 | 1,24 | 1,78 | 1,30 | -16,13% | |
| 2009-06-09 | 1,05 | 1,05 | 1,60 | 1,55 | +59,79% | |
| 2009-06-08 | 0,88 | 0,88 | 1,04 | 0,97 | +32,88% | |
| 2009-06-05 | 0,73 | 0,73 | 0,73 | 0,73 | -8,75% |
