GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-17 | 1,01 | 1,01 | 1,01 | 1,01 | +14,77% | |
| 2008-12-16 | 0,91 | 0,88 | 0,91 | 0,88 | -3,30% | |
| 2008-12-12 | 1,00 | 0,91 | 1,00 | 0,91 | -13,33% | |
| 2008-12-05 | 1,03 | 1,03 | 1,05 | 1,05 | +7,14% | |
| 2008-12-04 | 0,95 | 0,90 | 0,98 | 0,98 | -2,00% | |
| 2008-12-03 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2008-11-28 | 1,00 | 1,00 | 1,00 | 1,00 | -1,96% | |
| 2008-11-27 | 0,96 | 0,96 | 1,02 | 1,02 | +15,91% | |
| 2008-11-26 | 1,00 | 0,88 | 1,00 | 0,88 | -12,00% | |
| 2008-11-25 | 1,05 | 1,00 | 1,05 | 1,00 | -9,09% | |
| 2008-11-24 | 1,19 | 1,10 | 1,19 | 1,10 | -3,51% | |
| 2008-11-21 | 1,00 | 1,00 | 1,14 | 1,14 | +8,57% | |
| 2008-11-20 | 1,05 | 1,05 | 1,05 | 1,05 | -8,70% | |
| 2008-11-19 | 1,01 | 1,01 | 1,15 | 1,15 | +9,52% | |
| 2008-11-18 | 1,05 | 1,05 | 1,05 | 1,05 | -11,76% | |
| 2008-11-17 | 1,07 | 1,07 | 1,29 | 1,19 | +11,21% | |
| 2008-11-14 | 1,15 | 1,07 | 1,35 | 1,07 | -6,96% | |
| 2008-11-13 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2008-11-12 | 1,00 | 1,00 | 1,15 | 1,15 | +15,00% | |
| 2008-11-10 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% |
