GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-07 | 1,01 | 0,93 | 1,13 | 1,00 | -0,99% | |
| 2008-11-06 | 0,91 | 0,90 | 1,17 | 1,01 | -4,72% | |
| 2008-11-05 | 1,02 | 1,02 | 1,06 | 1,06 | +1,92% | |
| 2008-11-03 | 1,03 | 0,90 | 1,04 | 1,04 | -1,89% | |
| 2008-10-31 | 1,06 | 1,06 | 1,06 | 1,06 | +6,00% | |
| 2008-10-30 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2008-10-29 | 0,97 | 0,97 | 1,00 | 1,00 | -6,54% | |
| 2008-10-20 | 1,05 | 0,88 | 1,08 | 1,07 | -1,83% | |
| 2008-10-17 | 0,82 | 0,81 | 1,09 | 1,09 | +9,00% | |
| 2008-10-16 | 1,00 | 1,00 | 1,00 | 1,00 | -5,66% | |
| 2008-10-15 | 1,12 | 1,00 | 1,12 | 1,06 | +6,00% | |
| 2008-10-14 | 0,89 | 0,89 | 1,14 | 1,00 | +12,36% | |
| 2008-10-13 | 0,73 | 0,73 | 0,89 | 0,89 | +4,71% | |
| 2008-10-10 | 0,85 | 0,82 | 0,88 | 0,85 | -12,37% | |
| 2008-10-08 | 0,89 | 0,89 | 0,97 | 0,97 | -1,02% | |
| 2008-10-07 | 0,78 | 0,78 | 1,01 | 0,98 | +3,16% | |
| 2008-10-06 | 0,93 | 0,93 | 0,95 | 0,95 | -8,65% | |
| 2008-10-03 | 1,00 | 0,95 | 1,04 | 1,04 | +7,22% | |
| 2008-10-02 | 1,10 | 0,92 | 1,10 | 0,97 | -3,00% | |
| 2008-10-01 | 1,00 | 1,00 | 1,10 | 1,00 | -9,09% |
