Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-09-30 | 0,93 | 0,93 | 1,10 | 1,10 | -3,51% | |
2008-09-29 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | |
2008-09-26 | 1,10 | 1,10 | 1,15 | 1,15 | +4,55% | |
2008-09-25 | 1,10 | 1,10 | 1,10 | 1,10 | +3,77% | |
2008-09-24 | 1,03 | 1,03 | 1,14 | 1,06 | -8,62% | |
2008-09-23 | 1,15 | 1,15 | 1,16 | 1,16 | +0,00% | |
2008-09-22 | 1,16 | 1,16 | 1,16 | 1,16 | +5,45% | |
2008-09-18 | 1,06 | 1,01 | 1,16 | 1,10 | +3,77% | |
2008-09-16 | 1,09 | 1,06 | 1,09 | 1,06 | -6,19% | |
2008-09-15 | 1,15 | 1,07 | 1,15 | 1,13 | -5,83% | |
2008-09-12 | 1,20 | 1,13 | 1,22 | 1,20 | +4,35% | |
2008-09-11 | 1,10 | 1,05 | 1,22 | 1,15 | +3,60% | |
2008-09-10 | 1,09 | 1,05 | 1,11 | 1,11 | -2,63% | |
2008-09-09 | 1,28 | 1,08 | 1,28 | 1,14 | -11,63% | |
2008-09-08 | 1,15 | 1,15 | 1,34 | 1,29 | +11,21% | |
2008-09-05 | 1,11 | 1,07 | 1,18 | 1,16 | +3,57% | |
2008-09-04 | 1,06 | 1,04 | 1,12 | 1,12 | +0,00% | |
2008-09-03 | 1,05 | 1,04 | 1,12 | 1,12 | +2,75% | |
2008-09-02 | 1,07 | 1,04 | 1,12 | 1,09 | -3,54% | |
2008-09-01 | 1,12 | 1,06 | 1,13 | 1,13 | -1,74% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |