GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-29 | 1,18 | 1,12 | 1,18 | 1,15 | +2,68% | |
| 2008-08-28 | 1,12 | 1,10 | 1,13 | 1,12 | +1,82% | |
| 2008-08-27 | 1,14 | 1,04 | 1,21 | 1,10 | -8,33% | |
| 2008-08-26 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | |
| 2008-08-25 | 1,24 | 1,12 | 1,24 | 1,23 | -1,60% | |
| 2008-08-22 | 1,35 | 1,16 | 1,38 | 1,25 | +0,81% | |
| 2008-08-21 | 1,10 | 1,10 | 1,40 | 1,24 | +12,73% | |
| 2008-08-20 | 1,12 | 1,02 | 1,14 | 1,10 | -13,39% | |
| 2008-08-19 | 1,12 | 1,11 | 1,27 | 1,27 | -5,22% | |
| 2008-08-18 | 1,21 | 1,21 | 1,34 | 1,34 | -0,74% | |
| 2008-08-14 | 1,42 | 1,24 | 1,42 | 1,35 | -12,90% | |
| 2008-08-13 | 1,58 | 1,33 | 1,58 | 1,55 | -2,52% | |
| 2008-08-12 | 1,78 | 1,45 | 1,78 | 1,59 | -8,09% | |
| 2008-08-11 | 1,51 | 1,51 | 1,76 | 1,73 | +14,57% | |
| 2008-08-08 | 1,86 | 1,50 | 1,86 | 1,51 | -16,11% | |
| 2008-08-07 | 1,82 | 1,62 | 1,87 | 1,80 | +1,69% | |
| 2008-08-06 | 1,38 | 1,14 | 1,93 | 1,77 | +31,11% | |
| 2008-08-05 | 1,25 | 1,12 | 1,36 | 1,35 | -2,17% | |
| 2008-08-04 | 1,13 | 1,13 | 1,38 | 1,38 | -0,72% | |
| 2008-08-01 | 1,34 | 1,00 | 1,40 | 1,39 | +15,83% |
