GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-31 | 1,25 | 1,20 | 1,25 | 1,20 | -15,49% | |
| 2008-07-30 | 1,43 | 1,16 | 1,43 | 1,42 | -1,39% | |
| 2008-07-29 | 1,49 | 1,20 | 1,49 | 1,44 | +3,60% | |
| 2008-07-28 | 1,61 | 1,31 | 1,61 | 1,39 | -14,72% | |
| 2008-07-25 | 1,75 | 1,40 | 1,90 | 1,63 | +0,00% | |
| 2008-07-24 | 1,55 | 1,50 | 2,12 | 1,63 | -3,55% | |
| 2008-07-23 | 1,00 | 0,99 | 1,69 | 1,69 | +62,50% | |
| 2008-07-22 | 0,88 | 0,88 | 1,12 | 1,04 | +30,00% | |
| 2008-07-21 | 0,80 | 0,80 | 0,80 | 0,80 | -11,11% | |
| 2008-07-18 | 0,75 | 0,75 | 0,90 | 0,90 | +3,45% | |
| 2008-07-15 | 0,73 | 0,72 | 0,87 | 0,87 | +19,18% | |
| 2008-07-09 | 0,73 | 0,73 | 0,73 | 0,73 | +0,00% | |
| 2008-07-08 | 0,73 | 0,73 | 0,73 | 0,73 | -9,88% | |
| 2008-07-07 | 0,91 | 0,81 | 1,01 | 0,81 | +6,58% | |
| 2008-07-03 | 0,76 | 0,76 | 0,76 | 0,76 | -12,64% | |
| 2008-07-02 | 1,02 | 0,87 | 1,02 | 0,87 | -10,31% | |
| 2008-07-01 | 1,03 | 0,97 | 1,03 | 0,97 | -19,17% | |
| 2008-06-24 | 1,20 | 1,20 | 1,20 | 1,20 | +3,45% | |
| 2008-06-20 | 1,05 | 1,05 | 1,19 | 1,16 | -0,85% | |
| 2008-06-19 | 0,88 | 0,88 | 1,25 | 1,17 | +10,38% |
