GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 1,20 | 1,02 | 1,38 | 1,06 | -11,67% | |
| 2008-06-13 | 1,20 | 1,19 | 1,24 | 1,20 | -4,00% | |
| 2008-06-12 | 1,25 | 1,25 | 1,25 | 1,25 | -15,54% | |
| 2008-06-09 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | |
| 2008-06-05 | 1,24 | 1,10 | 1,49 | 1,49 | +11,19% | |
| 2008-06-03 | 1,29 | 1,12 | 1,34 | 1,34 | -4,29% | |
| 2008-05-30 | 1,39 | 1,39 | 1,40 | 1,40 | -2,78% | |
| 2008-05-28 | 1,15 | 1,15 | 1,44 | 1,44 | +1,41% | |
| 2008-05-26 | 1,20 | 1,16 | 1,42 | 1,42 | -0,70% | |
| 2008-05-16 | 1,20 | 1,20 | 1,43 | 1,43 | -2,72% | |
| 2008-05-15 | 1,38 | 1,38 | 1,47 | 1,47 | +0,00% | |
| 2008-05-14 | 1,32 | 1,30 | 1,47 | 1,47 | +2,08% | |
| 2008-05-13 | 1,41 | 1,41 | 1,44 | 1,44 | -2,04% | |
| 2008-05-12 | 1,24 | 1,24 | 1,47 | 1,47 | -4,55% | |
| 2008-05-09 | 1,50 | 1,45 | 1,54 | 1,54 | -0,65% | |
| 2008-05-08 | 1,47 | 1,47 | 1,55 | 1,55 | +0,65% | |
| 2008-05-07 | 1,51 | 1,48 | 1,59 | 1,54 | +4,76% | |
| 2008-05-06 | 1,48 | 1,47 | 1,52 | 1,47 | -4,55% | |
| 2008-05-05 | 1,54 | 1,54 | 1,54 | 1,54 | +3,36% | |
| 2008-04-29 | 1,41 | 1,35 | 1,49 | 1,49 | +6,43% |
