GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-28 | 1,40 | 1,32 | 1,57 | 1,40 | -15,15% | |
| 2008-04-25 | 1,65 | 1,65 | 1,65 | 1,65 | +0,61% | |
| 2008-04-24 | 1,41 | 1,40 | 1,64 | 1,64 | +3,14% | |
| 2008-04-23 | 1,65 | 1,33 | 1,65 | 1,59 | -4,22% | |
| 2008-04-21 | 1,72 | 1,55 | 1,72 | 1,66 | +6,41% | |
| 2008-04-18 | 1,72 | 1,55 | 1,73 | 1,56 | -7,69% | |
| 2008-04-17 | 1,71 | 1,60 | 1,77 | 1,69 | -0,59% | |
| 2008-04-16 | 1,59 | 1,58 | 1,73 | 1,70 | -1,16% | |
| 2008-04-15 | 1,80 | 1,60 | 1,80 | 1,72 | +2,99% | |
| 2008-04-14 | 1,70 | 1,52 | 1,70 | 1,67 | +4,37% | |
| 2008-04-11 | 1,54 | 1,51 | 1,71 | 1,60 | +2,56% | |
| 2008-04-10 | 1,50 | 1,42 | 1,56 | 1,56 | -3,11% | |
| 2008-04-09 | 1,59 | 1,55 | 1,61 | 1,61 | +1,26% | |
| 2008-04-08 | 1,53 | 1,50 | 1,59 | 1,59 | +0,00% | |
| 2008-04-07 | 1,60 | 1,44 | 1,69 | 1,59 | -9,66% | |
| 2008-04-04 | 1,71 | 1,70 | 1,79 | 1,76 | -4,86% | |
| 2008-04-03 | 1,80 | 1,80 | 1,90 | 1,85 | -7,50% | |
| 2008-04-02 | 2,05 | 1,90 | 2,05 | 2,00 | -4,76% | |
| 2008-04-01 | 1,77 | 1,67 | 2,10 | 2,10 | +9,95% | |
| 2008-03-31 | 1,70 | 1,70 | 1,91 | 1,91 | -1,04% |
