GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-28 | 1,93 | 1,70 | 1,93 | 1,93 | +0,00% | |
| 2008-03-27 | 1,85 | 1,75 | 1,93 | 1,93 | +1,58% | |
| 2008-03-26 | 1,90 | 1,65 | 1,94 | 1,90 | +2,70% | |
| 2008-03-25 | 2,15 | 1,83 | 2,15 | 1,85 | -15,53% | |
| 2008-03-20 | 1,90 | 1,82 | 2,19 | 2,19 | +10,05% | |
| 2008-03-19 | 1,96 | 1,90 | 2,08 | 1,99 | -1,97% | |
| 2008-03-18 | 1,98 | 1,85 | 2,10 | 2,03 | +2,53% | |
| 2008-03-17 | 2,10 | 1,80 | 2,21 | 1,98 | -5,71% | |
| 2008-03-14 | 2,18 | 2,07 | 2,20 | 2,10 | -8,30% | |
| 2008-03-13 | 2,38 | 2,17 | 2,38 | 2,29 | -2,14% | |
| 2008-03-12 | 2,30 | 2,20 | 2,50 | 2,34 | -2,50% | |
| 2008-03-11 | 2,10 | 2,10 | 2,40 | 2,40 | +11,63% | |
| 2008-03-10 | 2,49 | 2,15 | 2,49 | 2,15 | -11,52% | |
| 2008-03-07 | 2,39 | 2,39 | 2,44 | 2,43 | +10,45% | |
| 2008-03-06 | 2,38 | 2,20 | 2,40 | 2,20 | -11,65% | |
| 2008-03-05 | 2,30 | 2,30 | 2,49 | 2,49 | +7,79% | |
| 2008-03-04 | 2,23 | 2,06 | 2,43 | 2,31 | -5,71% | |
| 2008-03-03 | 2,21 | 2,21 | 2,45 | 2,45 | +0,00% | |
| 2008-02-29 | 2,51 | 2,41 | 2,55 | 2,45 | -10,91% | |
| 2008-02-28 | 2,74 | 2,32 | 2,75 | 2,75 | +8,70% |
