GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-27 | 2,53 | 2,53 | 2,53 | 2,53 | -8,99% | |
| 2008-02-26 | 2,68 | 2,50 | 2,78 | 2,78 | +4,51% | |
| 2008-02-25 | 2,62 | 2,60 | 2,66 | 2,66 | +3,50% | |
| 2008-02-22 | 2,52 | 2,52 | 2,57 | 2,57 | -0,77% | |
| 2008-02-21 | 2,66 | 2,48 | 2,66 | 2,59 | -10,07% | |
| 2008-02-20 | 2,72 | 2,72 | 2,88 | 2,88 | -0,69% | |
| 2008-02-19 | 2,94 | 2,70 | 2,94 | 2,90 | +6,23% | |
| 2008-02-18 | 2,53 | 2,53 | 2,80 | 2,73 | +5,00% | |
| 2008-02-15 | 2,67 | 2,60 | 3,00 | 2,60 | -15,58% | |
| 2008-02-14 | 2,75 | 2,50 | 3,09 | 3,08 | +10,79% | |
| 2008-02-13 | 2,76 | 2,50 | 2,78 | 2,78 | +2,58% | |
| 2008-02-12 | 2,60 | 2,42 | 2,73 | 2,71 | +10,16% | |
| 2008-02-11 | 2,48 | 2,32 | 2,89 | 2,46 | -3,53% | |
| 2008-02-08 | 2,47 | 2,31 | 2,59 | 2,55 | +0,39% | |
| 2008-02-07 | 2,85 | 2,40 | 2,85 | 2,54 | -5,93% | |
| 2008-02-06 | 2,73 | 2,43 | 2,90 | 2,70 | -6,25% | |
| 2008-02-05 | 3,00 | 2,85 | 3,47 | 2,88 | -0,69% | |
| 2008-02-04 | 2,50 | 2,35 | 2,90 | 2,90 | +16,00% | |
| 2008-02-01 | 2,42 | 2,42 | 2,75 | 2,50 | +4,17% | |
| 2008-01-31 | 2,20 | 2,15 | 2,40 | 2,40 | +11,63% |
