GPPI (GPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-30 | 2,37 | 2,09 | 2,37 | 2,15 | -6,52% | |
| 2008-01-29 | 2,21 | 2,10 | 2,48 | 2,30 | +2,22% | |
| 2008-01-28 | 2,40 | 2,20 | 2,40 | 2,25 | -10,00% | |
| 2008-01-25 | 2,49 | 2,30 | 2,50 | 2,50 | +0,00% | |
| 2008-01-24 | 2,40 | 2,12 | 2,55 | 2,50 | +8,70% | |
| 2008-01-23 | 2,65 | 2,30 | 2,85 | 2,30 | -17,56% | |
| 2008-01-22 | 2,94 | 2,61 | 2,94 | 2,79 | -6,06% | |
| 2008-01-21 | 3,00 | 2,60 | 3,20 | 2,97 | -1,00% | |
| 2008-01-18 | 3,93 | 2,50 | 3,93 | 3,00 | +0,00% |
