GRAPHIC (GRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-03 | 0,94 | 0,94 | 0,96 | 0,96 | 3.958 | +3,23% |
| 2016-06-02 | 0,97 | 0,85 | 0,97 | 0,93 | 1.837 | -6,06% |
| 2016-06-01 | 0,95 | 0,87 | 1,02 | 0,99 | 5.727 | -9,17% |
| 2016-05-31 | 1,09 | 1,09 | 1,09 | 1,09 | 436 | +6,86% |
| 2016-05-30 | 1,11 | 0,95 | 1,11 | 1,02 | 6.208 | +2,00% |
| 2016-05-27 | 1,19 | 0,96 | 1,23 | 1,00 | 28.231 | -6,54% |
| 2016-05-25 | 0,90 | 0,90 | 1,08 | 1,07 | 14.752 | +18,89% |
| 2016-05-24 | 0,86 | 0,81 | 1,00 | 0,90 | 4.427 | -5,26% |
| 2016-05-23 | 0,88 | 0,88 | 0,95 | 0,95 | 1.054 | -3,06% |
| 2016-05-20 | 1,00 | 0,88 | 1,12 | 0,98 | 2.111 | +7,69% |
| 2016-05-19 | 0,96 | 0,81 | 0,96 | 0,91 | 3.595 | -22,88% |
| 2016-05-18 | 1,25 | 0,90 | 1,25 | 1,18 | 10.590 | -1,67% |
| 2016-05-17 | 1,11 | 0,89 | 1,20 | 1,20 | 11.532 | -11,76% |
| 2016-05-16 | 1,46 | 1,17 | 1,46 | 1,36 | 3.653 | -15,53% |
| 2016-05-13 | 1,82 | 1,46 | 1,99 | 1,61 | 6.618 | -11,54% |
| 2016-05-12 | 1,80 | 1,62 | 1,99 | 1,82 | 2.275 | +1,11% |
| 2016-05-11 | 1,50 | 1,50 | 1,80 | 1,80 | 3.466 | +13,21% |
| 2016-05-10 | 1,54 | 1,24 | 1,60 | 1,59 | 19.627 | +1,92% |
| 2016-05-06 | 1,30 | 1,25 | 1,56 | 1,56 | 1.579 | +0,00% |
| 2016-05-05 | 1,50 | 1,36 | 1,56 | 1,56 | 606 | -0,64% |
