GRAPHIC (GRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-04 | 1,57 | 1,57 | 1,57 | 1,57 | 31 | +0,00% |
| 2016-05-02 | 1,28 | 1,28 | 1,57 | 1,57 | 1.439 | +8,28% |
| 2016-04-29 | 1,33 | 1,28 | 1,46 | 1,45 | 13.763 | -0,68% |
| 2016-04-28 | 1,47 | 1,25 | 1,47 | 1,46 | 722 | -2,01% |
| 2016-04-27 | 1,40 | 1,40 | 1,49 | 1,49 | 323 | +6,43% |
| 2016-04-26 | 1,18 | 1,18 | 1,40 | 1,40 | 641 | +7,69% |
| 2016-04-25 | 1,30 | 1,16 | 1,30 | 1,30 | 644 | -4,41% |
| 2016-04-22 | 1,58 | 1,30 | 1,58 | 1,36 | 806 | -1,45% |
| 2016-04-21 | 1,69 | 1,38 | 1,69 | 1,38 | 1.385 | -5,48% |
| 2016-04-20 | 1,69 | 1,46 | 1,69 | 1,46 | 534 | -5,81% |
| 2016-04-19 | 1,75 | 1,55 | 1,75 | 1,55 | 555 | -6,06% |
| 2016-04-18 | 1,62 | 1,31 | 1,65 | 1,65 | 6.956 | -7,82% |
| 2016-04-15 | 1,70 | 1,50 | 1,94 | 1,79 | 3.803 | +7,19% |
| 2016-04-14 | 1,85 | 1,50 | 1,85 | 1,67 | 1.848 | -14,36% |
| 2016-04-13 | 2,14 | 1,72 | 2,15 | 1,95 | 8.470 | -2,50% |
| 2016-04-12 | 1,78 | 1,55 | 2,13 | 2,00 | 11.449 | +32,45% |
| 2016-04-11 | 1,26 | 1,26 | 1,51 | 1,51 | 1.264 | +22,76% |
| 2016-04-08 | 1,28 | 1,18 | 1,50 | 1,23 | 2.837 | -1,60% |
| 2016-04-07 | 1,25 | 1,25 | 1,25 | 1,25 | 125 | -0,79% |
| 2016-04-06 | 1,05 | 1,05 | 1,26 | 1,26 | 1.234 | +26,00% |
