GRAPHIC (GRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-05 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | -4,76% |
| 2016-04-04 | 1,24 | 1,05 | 1,24 | 1,05 | 1.428 | -20,45% |
| 2016-04-01 | 1,10 | 0,98 | 1,32 | 1,32 | 4.139 | +38,95% |
| 2015-12-30 | 0,74 | 0,74 | 0,95 | 0,95 | 14.388 | +28,38% |
| 2015-12-29 | 0,62 | 0,58 | 0,74 | 0,74 | 13.056 | +0,00% |
| 2015-12-28 | 0,77 | 0,62 | 0,77 | 0,74 | 28.312 | -17,78% |
| 2015-12-23 | 0,81 | 0,79 | 0,91 | 0,90 | 2.140 | -2,17% |
| 2015-12-22 | 0,82 | 0,76 | 0,92 | 0,92 | 3.519 | +12,20% |
| 2015-12-21 | 0,71 | 0,70 | 0,85 | 0,82 | 2.819 | +17,14% |
| 2015-12-18 | 0,70 | 0,70 | 0,70 | 0,70 | 140 | -15,66% |
| 2015-12-17 | 0,97 | 0,70 | 0,97 | 0,83 | 2.789 | -14,43% |
| 2015-12-16 | 0,97 | 0,80 | 0,97 | 0,97 | 1.130 | +6,59% |
| 2015-12-15 | 0,85 | 0,78 | 0,98 | 0,91 | 7.308 | -9,00% |
| 2015-12-14 | 1,10 | 0,88 | 1,10 | 1,00 | 4.306 | -10,71% |
| 2015-12-11 | 1,09 | 0,88 | 1,15 | 1,12 | 7.641 | +12,00% |
| 2015-12-10 | 0,76 | 0,76 | 1,00 | 1,00 | 4.456 | +0,00% |
| 2015-12-09 | 0,90 | 0,77 | 1,00 | 1,00 | 6.657 | -9,09% |
| 2015-12-08 | 1,05 | 0,85 | 1,10 | 1,10 | 8.385 | -14,06% |
| 2015-12-07 | 1,30 | 0,95 | 1,30 | 1,28 | 9.310 | -1,54% |
| 2015-12-04 | 1,30 | 1,30 | 1,30 | 1,30 | 455 | +18,18% |
