GRAPHIC (GRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-03 | 1,24 | 0,97 | 1,24 | 1,10 | 7.043 | -12,00% |
| 2015-12-02 | 1,34 | 1,15 | 1,34 | 1,25 | 2.792 | -9,42% |
| 2015-12-01 | 1,19 | 1,10 | 1,38 | 1,38 | 16.792 | +35,29% |
| 2015-11-30 | 1,23 | 1,00 | 1,23 | 1,02 | 2.854 | -0,97% |
| 2015-11-27 | 1,14 | 1,03 | 1,28 | 1,03 | 8.118 | -19,53% |
| 2015-11-26 | 1,31 | 1,10 | 1,31 | 1,28 | 3.692 | -2,29% |
| 2015-11-25 | 1,36 | 1,10 | 1,38 | 1,31 | 4.661 | +0,00% |
| 2015-11-24 | 1,15 | 1,10 | 1,36 | 1,31 | 6.942 | +3,15% |
| 2015-11-23 | 1,19 | 1,00 | 1,27 | 1,27 | 10.146 | +0,00% |
| 2015-11-20 | 1,08 | 1,08 | 1,29 | 1,27 | 11.103 | +22,12% |
| 2015-11-19 | 0,97 | 0,78 | 1,04 | 1,04 | 84.430 | +7,22% |
| 2015-11-18 | 0,98 | 0,81 | 1,02 | 0,97 | 5.038 | -3,96% |
| 2015-11-17 | 1,00 | 0,81 | 1,05 | 1,01 | 3.814 | +9,78% |
| 2015-11-16 | 0,86 | 0,81 | 0,98 | 0,92 | 8.112 | +27,78% |
| 2015-11-13 | 0,60 | 0,60 | 0,72 | 0,72 | 4.368 | +20,00% |
| 2015-11-12 | 0,67 | 0,60 | 0,70 | 0,60 | 4.517 | -16,67% |
| 2015-11-09 | 0,80 | 0,68 | 0,86 | 0,72 | 952 | -11,11% |
| 2015-11-06 | 1,01 | 0,81 | 1,05 | 0,81 | 9.406 | -31,36% |
| 2015-11-05 | 1,34 | 1,09 | 1,34 | 1,18 | 4.946 | -11,94% |
| 2015-11-04 | 1,25 | 1,13 | 1,35 | 1,34 | 12.896 | -0,74% |
