GRAPHIC (GRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-15 | 0,88 | 0,88 | 0,88 | 0,88 | 1 | +4,76% |
| 2013-03-12 | 0,82 | 0,82 | 0,84 | 0,84 | 83 | -10,64% |
| 2013-02-27 | 0,88 | 0,80 | 0,94 | 0,94 | 1.758 | +0,00% |
| 2013-02-25 | 0,92 | 0,89 | 0,94 | 0,94 | 181 | -6,93% |
| 2013-02-19 | 1,00 | 0,88 | 1,05 | 1,01 | 4.419 | -3,81% |
| 2013-02-18 | 1,07 | 0,95 | 1,10 | 1,05 | 2.442 | -4,55% |
| 2013-02-12 | 1,10 | 1,10 | 1,10 | 1,10 | 21 | +0,92% |
| 2013-02-11 | 1,09 | 1,09 | 1,09 | 1,09 | 1.177 | +0,00% |
| 2013-02-08 | 1,10 | 1,09 | 1,10 | 1,09 | 326 | +0,00% |
| 2013-02-07 | 1,09 | 1,09 | 1,15 | 1,09 | 2.298 | -6,84% |
| 2013-02-06 | 1,18 | 1,00 | 1,18 | 1,17 | 186 | -0,85% |
| 2013-02-05 | 1,18 | 1,05 | 1,18 | 1,18 | 5.346 | +2,61% |
| 2013-02-04 | 1,17 | 1,15 | 1,17 | 1,15 | 232 | -8,00% |
| 2013-01-22 | 1,36 | 1,18 | 1,36 | 1,25 | 1.991 | -8,09% |
| 2013-01-21 | 1,35 | 1,19 | 1,36 | 1,36 | 3.850 | +0,00% |
| 2013-01-14 | 1,36 | 1,36 | 1,36 | 1,36 | 268 | -9,33% |
| 2013-01-04 | 1,54 | 1,26 | 1,54 | 1,50 | 2.069 | -14,29% |
| 2013-01-03 | 1,75 | 1,75 | 1,75 | 1,75 | 2 | +9,38% |
| 2013-01-02 | 1,60 | 1,12 | 1,60 | 1,60 | 8.370 | +19,40% |
| 2012-12-21 | 1,30 | 1,19 | 1,34 | 1,34 | 61 | +0,00% |
