GRAPHIC (GRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-18 | 1,35 | 1,30 | 1,35 | 1,34 | 1.697 | -10,67% |
| 2012-12-17 | 1,50 | 1,36 | 1,50 | 1,50 | 3.456 | -11,76% |
| 2012-12-14 | 1,67 | 1,60 | 1,70 | 1,70 | 3.123 | -14,57% |
| 2012-12-13 | 1,85 | 1,51 | 2,05 | 1,99 | 5.356 | -20,40% |
| 2012-12-12 | 2,48 | 2,48 | 2,50 | 2,50 | 1.441 | -5,66% |
| 2012-12-11 | 3,24 | 2,65 | 3,24 | 2,65 | 2.057 | -1,85% |
| 2012-12-10 | 2,90 | 2,70 | 3,35 | 2,70 | 16.204 | +0,00% |
| 2012-12-07 | 1,87 | 1,87 | 2,70 | 2,70 | 16.047 | +42,86% |
| 2012-12-06 | 1,33 | 1,33 | 1,89 | 1,89 | 12.148 | +43,18% |
| 2012-12-05 | 1,10 | 1,10 | 1,32 | 1,32 | 6.062 | +20,00% |
| 2012-12-04 | 0,85 | 0,84 | 1,10 | 1,10 | 17.819 | +25,00% |
| 2012-12-03 | 0,86 | 0,86 | 0,88 | 0,88 | 1.591 | +0,00% |
| 2012-11-23 | 0,88 | 0,88 | 0,88 | 0,88 | 1 | +4,76% |
| 2012-11-20 | 0,84 | 0,84 | 0,84 | 0,84 | 42 | +2,44% |
| 2012-11-16 | 0,82 | 0,82 | 0,82 | 0,82 | 865 | -3,53% |
| 2012-11-14 | 0,85 | 0,85 | 0,85 | 0,85 | 850 | -10,53% |
| 2012-11-13 | 0,95 | 0,85 | 0,95 | 0,95 | 852 | +2,15% |
| 2012-11-12 | 0,81 | 0,81 | 0,93 | 0,93 | 3.133 | +19,23% |
| 2012-11-08 | 0,80 | 0,78 | 0,80 | 0,78 | 1.475 | -8,24% |
| 2012-11-07 | 0,84 | 0,84 | 0,85 | 0,85 | 1.638 | +0,00% |
